Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30/05/2022	2.956.128	1,29%	1,09	1,085	1,099	1,098
27/05/2022	2.731.461	-1,19%	1,09	1,08	1,099	1,084
26/05/2022	5.600.692	2,91%	1,067	1,066	1,099	1,097
25/05/2022	4.671.155	1,04%	1,056	1,052	1,068	1,066
24/05/2022	7.081.432	1,35%	1,036	1,032	1,057	1,055
23/05/2022	8.783.718	3,07%	1,018	1,016	1,047	1,041
20/05/2022	6.291.613	-0,10%	1,016	1,005	1,028	1,01
19/05/2022	8.302.428	0,30%	1,021	0,996	1,039	1,011
18/05/2022	6.197.520	-0,89%	1,018	1,008	1,028	1,008
17/05/2022	5.482.798	1,85%	1,01	1,009	1,033	1,017
16/05/2022	3.252.678	2,52%	0,97	0,9675	0,9985	0,9985
13/05/2022	3.268.992	0,26%	0,982	0,9695	0,988	0,974
12/05/2022	5.613.415	-0,77%	0,9655	0,9635	0,9885	0,9715
11/05/2022	5.634.777	0,10%	1,035	1,017	1,036	1,03
10/05/2022	3.872.436	-0,48%	1,034	1,028	1,045	1,029
09/05/2022	3.884.447	-0,48%	1,042	1,03	1,048	1,034