Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	2.296.417	-0,95%	1,05	1,036	1,053	1,041
09/08/2022	1.828.581	0,67%	1,049	1,041	1,054	1,051
08/08/2022	1.456.668	0,19%	1,043	1,035	1,054	1,044
05/08/2022	1.312.254	0,58%	1,042	1,031	1,045	1,042
04/08/2022	2.319.289	-1,99%	1,06	1,033	1,063	1,036
03/08/2022	2.039.006	-1,58%	1,066	1,051	1,071	1,057
02/08/2022	2.294.664	-1,65%	1,095	1,07	1,095	1,074
01/08/2022	3.588.465	-1,62%	1,102	1,059	1,102	1,092
29/07/2022	5.424.763	-2,55%	1,156	1,11	1,165	1,11
28/07/2022	2.131.361	0,00%	1,145	1,131	1,15	1,139
27/07/2022	3.912.161	2,61%	1,12	1,115	1,142	1,139
26/07/2022	2.009.444	-0,27%	1,115	1,11	1,123	1,11
25/07/2022	1.475.794	0,72%	1,109	1,103	1,116	1,113
22/07/2022	1.530.169	-0,45%	1,12	1,097	1,12	1,105
21/07/2022	3.275.462	-1,60%	1,134	1,096	1,134	1,11
20/07/2022	1.943.882	-0,27%	1,135	1,12	1,135	1,128
19/07/2022	1.645.833	0,80%	1,122	1,121	1,133	1,131